广东好彩三开奖:Ethereum

Ethereum 1 ETH = $165.32

Market Cap

$17,489,089,794.71

Volume 24h

$608,579.07

Minimal Price for 24h

$162.11

Maximum Price for 24h

$175.98

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2019-04-24 10:04:34
Difficulty Adjustment Per 1 Block
Block Number 7629668
Block Time 15
Net Hashes Per Second 1.4454208518776E+14
Total Coins Mined 105790324.1241
Block Reward 2

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H
$283.55 $283.55 $283.55 $283.55 $0.2 $0
$205.50099 $205.50099 $205.50099 $205.50099 $0.93965638 $0

BitFlip

$170 $170 $170 $170 $0.25 $0

Coincap

$195.4152 $195.4152 $195.4152 $195.4152 $4.5541 $0

WEX

$305 $305 $305 $305 $0.04678656 $0

Abucoins

$917.87 $917.87 $917.87 $917.87 $0.00025 $0

BTCAlpha

$164.52 $175.07 $161.81 $179 $0.027155 $806.79155887
$167.5 $173.91 $167.48 $221.99 $0.18962568 $29.83282802
$164.36 $174.951 $162.123 $175.595 $2.99999998 $7148.92773408

BitexBook

$162.4751 $159.6952 $152.7108 $177.3093 $0.01 $0.68
$165.21 $176.7 $162.56 $176.9 $0.11875314 $203373.48741026

Bitlish

$163.99 $174.4 $163.96 $175.2 $252 $24301.79731679

Bitsane

$167.467 $174.638 $165.237 $176.408 $0.228116 $9.49097942
$164.55 $175.01 $161.45 $175.47 $3.38619082 $76636.29570022

CCEX

$120 $120 $120 $120 $2.24E-6 $0

Cexio

$166.38 $175.11 $163.71 $175.94 $3.5 $2293.828436

CoinHub

$190.1 $190.1 $190.1 $190.1 $1 $0

Coinbase

$164.45 $175.24 $161.83 $175.52 $0.12131422 $156664.82683105

Coinroom

$150.1355 $150.1355 $150.1355 $150.1355 $1.13429169 $0

Coinsbit

$163.12 $173.99 $162.09 $174.35 $13.20399 $43614.069847

DSX

$165 $174.41938 $163.00003 $174.99959 $1 $1241.4144

Ethfinex

$165.21 $176.7 $162.56 $176.9 $0.11875314 $207428.99839984

Exenium

$161.8848 $172.3095 $159.77841730446 $172.5768 $0.0007368 $424.861997

Exmo

$166.21737298 $175.81098609 $164.67257562 $176.7950872 $0.16397558 $3186.75530031

ExtStock

$161.5 $171.77 $161.49 $171.97 $1 $10353.06912052

Gatecoin

$141 $141 $141 $141 $0.0002 $0
$164.5 $175.37 $162 $175.62 $0.290388 $29201.07326032

Graviex

$111.03033 $111.03033 $111.03033 $111.03033 $0.0001 $0

Incorex

$166.05 $181.88 $164.74 $182.07 $0.823 $318.80972653

IndependentReserve

$165.2 $174.54 $164.75 $174.54 $0.0549 $22221.09987827
$164.07 $174.98 $162.11 $175.29 $0.53108632 $79868.17580736
$164.90239 $175.08145 $162.1865 $175.44085 $0.01225859 $6228.4695122

LiveCoin

$169.19058 $176.6745 $166.99996 $179.8 $0.07 $668.0036571

Neraex

$163 $174.11 $161.46 $174.41 $2.2652 $5140.431

Nexchange

$182.17960884 $192.08826196 $182.17960884 $192.08826196 $7.13581508 $7.13581508
$164.21 $174.87 $161.69 $175.32 $0.5221 $6009.4114

Ore

$150 $150 $150 $150 $0.010346 $0

P2PB2B

$163.47 $174.04 $162.88 $175 $4.193 $140186.98481
$197.01536 $197.01536 $197.01536 $197.01536 $0.27295414 $0

Remitano

$466.05 $466.05 $466.05 $466.05 $0.2 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

Simex

$173.37732303 $173.37732303 $173.37732303 $173.37732303 $24.22954754 $0

SingularityX

$164.42 $175.06 $163.89 $175.43 $3.45923186 $597.84578913

StocksExchange

$171.51000006 $185.00001 $171.51000002 $192.99999999 $0.17299865 $13.3188434

Threexbit

$166 $175.4 $166 $179.85 $4.317019 $60.572648

WavesDEX

$173.18 $173.23 $168.77 $179.99 $0.34998268 $8.81605094

Yobit

$175.27500868 $184.16513041 $173.73314578 $186 $8 $393.95496081

itBit

$164.75 $175.1 $161.65 $175.45 $6.68330563 $10312.7264507

smartrade

$166.125 $166.125 $166.125 $166.125 $1.0E-6 $0

Lykke

$170.28 $177.17 $169.78 $177.17 $0.09 $0.58963161

Ethereum Tweets

More Coins