好彩网四不像生肖图:Ethereum

Ethereum 1 ETH = $304.58

Market Cap

$32,500,209,020.27

Volume 24h

$456,881.95

Minimal Price for 24h

$299.55

Maximum Price for 24h

$324.49

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2019-06-30 01:06:21
Difficulty Adjustment Per 1 Block
Block Number 8059404
Block Time 15
Net Hashes Per Second 1.6882854492051E+14
Total Coins Mined 106704318.9991
Block Reward 2

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H
$205.50099 $205.50099 $205.50099 $205.50099 $0.93965638 $0

BitFlip

$170 $170 $170 $170 $0.25 $0

Coincap

$195.4152 $195.4152 $195.4152 $195.4152 $4.5541 $0

Cryptsy

$1.85 $1.85 $1.85 $1.85 $1.23007147 $0

WEX

$305 $305 $305 $305 $0.04678656 $0

BTCAlpha

$305.2 $306.5 $301.8 $323.95 $0.000203 $3331.70819284
$303.95 $304.9 $303 $321 $0.46883872 $12.48058259
$302.818 $305.316 $300.522 $323.086 $1.99446384 $3950.9184241

BitexBook

$307.8474 $304.7176 $304.7176 $316.2351 $0.01 $0.04
$304.05 $304.5 $298.88 $325.12 $0.025 $148763.18675397

Bitsane

$100 $100 $100 $100 $0.05845195 $0
$302.54 $304.72 $299.46 $323.8 $6.88997341 $41806.38782536

Cexio

$306 $306.88 $301.81 $323.33 $0.437783 $2020.061006

Coinbase

$303.42 $304.93 $299.8 $324.5 $10.04944892 $155432.3548589

Coinroom

$150.1355 $150.1355 $150.1355 $150.1355 $1.13429169 $0

Coinsbit

$307.00000001 $306.56 $297.5 $320 $106.611395 $32774.84960792

DSX

$300.03727 $303.65584 $297.28035 $316.92881 $0.3 $565.4228

Ethfinex

$304 $304.5 $298.88 $325.12 $3 $148812.9388971

Exenium

$299.6742 $299.4488 $295.7444 $317.72076853054 $0.0288571 $300.4643177

ExtStock

$303.03 $303.38 $299.767 $318.4 $0.79417542 $9669.62322959

Gatecoin

$141 $141 $141 $141 $0.0002 $0
$303.83 $305.29 $300 $324.19 $0.270511 $13033.18268147

Graviex

$320 $320 $320 $320 $0.0036 $0

Incorex

$326.02 $326.02 $326.02 $326.02 $0.08612806 $0

IndependentReserve

$319.6 $291.14 $291.14 $319.6 $0.331 $1.4735
$304.333 $306 $301.52706 $324.46098 $0.101412 $6962.94722718

LiveCoin

$300.45006 $296.50713 $292.1836 $315.67497 $0.00697761 $611.1583828

Lykke

$312.91554 $296.85734 $296.85734 $312.91554 $3 $3

Neraex

$305.02 $306.07 $302.13 $324.51 $0.3869 $1359.6588
$303.56 $305.49 $301.39 $323.94 $0.1039 $288.5275

P2PB2B

$309.26 $309.59 $300 $319 $0.109 $6036.3732

Quoine

$106.063 $106.063 $106.063 $106.063 $3.304972 $0

Remitano

$466.05 $466.05 $466.05 $466.05 $0.2 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

Simex

$189.71338503 $189.71338503 $189.71338503 $189.71338503 $11.81724996 $0

SingularityX

$302.75 $304.45 $300.19 $322.39 $0.22087383 $551.74455271

StocksExchange

$297.1 $297.1 $297.1 $297.1 $0.0298053 $0

Threexbit

$307.2 $288.64 $288.64 $320.97 $0.024612 $25.682548

WavesDEX

$241.98 $241.98 $241.98 $241.98 $2 $0

Yobit

$313.0360431 $316.94017629 $312 $331.0299997 $0.09562436 $380.39142856

bingcoins

$312.67 $321.27 $310.14 $340.08 $0.5637 $39.8341

cobinhood

$245.01 $245.01 $245.01 $245.01 $0.04014912 $0

coinfield

$304.44 $305.83 $302.29 $323.78 $0.8062 $896.5729

crex24

$333.2 $305.2 $301 $333.2 $0.00699301 $2.18790117

hbus

$318.17 $292.07 $292.07 $318.17 $0.38393214319389 $0.38393214319389

itBit

$303.5 $305.15 $301 $323.8 $12.2086 $791.24639093

primexbt

$304.05 $304.5 $298.88 $325.12 $0.02625 $156186.74891441

smartrade

$166.125 $166.125 $166.125 $166.125 $1.0E-6 $0

Exmo

$303.99847998 $303.28041449 $300.55298994 $321.21 $0.1 $2026.71090521
$303.53 $305.24 $299.88 $323.96 $0.005 $76762.75146209

Ethereum Tweets

More Coins